EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 422.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 394.4 408.75 394.4 405.2 6377.00
04 Dec, 2024 406.8 406.8 400.05 402.95 3259.00
03 Dec, 2024 408.95 411.7 402.0 404.45 3942.00
02 Dec, 2024 404.65 415.0 399.3 403.0 3251.00
29 Nov, 2024 409.95 409.95 395.1 404.65 6238.00
28 Nov, 2024 375.1 406.65 375.1 398.35 2884.00
27 Nov, 2024 382.95 396.95 375.9 390.2 3466.00
26 Nov, 2024 377.1 387.5 377.1 381.95 1935.00
25 Nov, 2024 386.4 388.75 382.0 382.75 1782.00
22 Nov, 2024 382.0 384.9 375.25 383.4 4008.00