EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 386.9
(0.65%)
INR 386.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 331.0 | 349.45 | 331.0 | 346.0 | 5808.00 |
| 20 Mar, 2025 | 340.15 | 342.15 | 336.45 | 337.85 | 625.00 |
| 19 Mar, 2025 | 359.9 | 359.9 | 336.0 | 339.0 | 1335.00 |
| 18 Mar, 2025 | 332.2 | 336.75 | 332.0 | 334.25 | 1505.00 |
| 17 Mar, 2025 | 333.0 | 340.4 | 326.7 | 328.6 | 4062.00 |
| 13 Mar, 2025 | 325.0 | 335.0 | 321.0 | 334.75 | 2508.00 |
| 12 Mar, 2025 | 339.15 | 339.15 | 322.95 | 323.85 | 1038.00 |
| 11 Mar, 2025 | 316.0 | 323.75 | 315.1 | 319.25 | 594.00 |
| 10 Mar, 2025 | 335.9 | 335.9 | 325.0 | 325.2 | 1354.00 |
| 07 Mar, 2025 | 335.0 | 340.8 | 329.7 | 335.9 | 1127.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF