EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 422.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 379.95 385.6 368.55 381.85 1127.00
19 Nov, 2024 370.7 379.25 370.05 376.65 4488.00
18 Nov, 2024 360.05 374.35 360.05 366.5 4875.00
14 Nov, 2024 379.95 390.25 368.1 377.5 1526.00
13 Nov, 2024 380.2 391.1 369.0 372.4 5569.00
12 Nov, 2024 380.0 389.05 374.5 376.25 8772.00
11 Nov, 2024 384.2 408.35 369.8 372.35 11.44 Thousand
08 Nov, 2024 392.2 394.4 384.2 384.8 1012.00
07 Nov, 2024 387.35 396.35 385.5 386.7 5294.00
06 Nov, 2024 399.8 399.8 382.5 387.35 1031.00