EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 386.9
(0.65%)
INR 386.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 334.0 | 336.8 | 330.0 | 334.4 | 632.00 |
| 05 Mar, 2025 | 311.2 | 328.85 | 311.2 | 326.6 | 1697.00 |
| 04 Mar, 2025 | 300.05 | 319.0 | 300.05 | 309.6 | 3983.00 |
| 03 Mar, 2025 | 322.0 | 322.35 | 304.75 | 312.45 | 5505.00 |
| 28 Feb, 2025 | 330.05 | 333.0 | 313.75 | 318.45 | 2730.00 |
| 27 Feb, 2025 | 374.9 | 374.9 | 333.5 | 335.45 | 724.00 |
| 25 Feb, 2025 | 344.6 | 349.95 | 342.0 | 343.4 | 874.00 |
| 24 Feb, 2025 | 344.5 | 349.15 | 335.9 | 344.8 | 580.00 |
| 21 Feb, 2025 | 354.1 | 360.7 | 340.1 | 344.5 | 1192.00 |
| 20 Feb, 2025 | 338.05 | 365.0 | 338.05 | 353.45 | 2484.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF