EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 386.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 236.6 238.25 236.6 238.25 284.00
21 Sep, 2023 239.85 240.77 235.0 237.13 4096.00
20 Sep, 2023 238.02 241.05 236.35 241.0 4096.00
19 Sep, 2023 238.02 241.05 236.35 240.73 1548.00
18 Sep, 2023 239.5 241.3 238.0 238.27 976.00
17 Sep, 2023 239.5 241.3 238.0 238.6 976.00
15 Sep, 2023 240.61 240.66 237.54 237.54 385.00
14 Sep, 2023 238.03 239.77 237.04 238.68 855.00