EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 422.75
(0.43%)
INR 422.75
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 440.95 | 456.0 | 434.9 | 438.0 | 3996.00 |
| 02 Jan, 2025 | 455.45 | 455.45 | 433.0 | 438.6 | 12.57 Thousand |
| 01 Jan, 2025 | 421.5 | 450.0 | 416.0 | 446.95 | 9763.00 |
| 31 Dec, 2024 | 393.1 | 410.0 | 393.1 | 407.25 | 2247.00 |
| 30 Dec, 2024 | 426.0 | 430.0 | 406.0 | 408.4 | 9078.00 |
| 27 Dec, 2024 | 434.7 | 449.95 | 424.0 | 427.15 | 12.27 Thousand |
| 26 Dec, 2024 | 418.35 | 439.6 | 412.75 | 436.0 | 4975.00 |
| 24 Dec, 2024 | 404.05 | 417.1 | 404.05 | 410.15 | 1501.00 |
| 23 Dec, 2024 | 404.05 | 419.9 | 398.55 | 402.7 | 3976.00 |
| 20 Dec, 2024 | 418.0 | 423.8 | 415.05 | 419.1 | 6160.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF