EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 376.4
(2.24%)
INR 376.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 370.4 | 378.9 | 367.2 | 376.4 | 7856.00 |
| 11 Apr, 2025 | 355.65 | 370.65 | 351.9 | 368.15 | 5121.00 |
| 09 Apr, 2025 | 361.95 | 361.95 | 345.55 | 353.1 | 1446.00 |
| 08 Apr, 2025 | 364.95 | 364.95 | 351.75 | 356.45 | 1992.00 |
| 07 Apr, 2025 | 335.35 | 352.0 | 332.3 | 351.35 | 974.00 |
| 04 Apr, 2025 | 359.85 | 360.85 | 353.0 | 353.35 | 1484.00 |
| 03 Apr, 2025 | 358.1 | 369.0 | 354.65 | 361.75 | 5500.00 |
| 02 Apr, 2025 | 350.4 | 360.8 | 346.55 | 357.45 | 1835.00 |
| 01 Apr, 2025 | 344.0 | 354.75 | 340.0 | 349.35 | 361.00 |
| 28 Mar, 2025 | 350.5 | 363.7 | 341.45 | 343.35 | 6189.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF