EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 422.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 418.0 426.25 412.35 421.1 4207.00
18 Dec, 2024 424.7 431.0 415.3 420.95 2976.00
17 Dec, 2024 431.0 431.0 415.4 417.95 6339.00
16 Dec, 2024 427.9 427.9 414.3 423.9 3914.00
13 Dec, 2024 427.95 427.95 408.9 419.75 8308.00
12 Dec, 2024 428.95 428.95 413.0 417.45 4755.00
11 Dec, 2024 403.0 437.0 403.0 416.7 25.04 Thousand
10 Dec, 2024 410.7 413.0 403.8 408.15 4698.00
09 Dec, 2024 412.3 414.1 402.95 412.5 2510.00
06 Dec, 2024 408.9 417.8 405.35 410.4 12.95 Thousand