EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 368.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 229.45 231.38 227.68 230.1 4052.00
17 Dec, 2023 229.45 231.38 227.68 229.82 4052.00
15 Dec, 2023 233.05 234.27 227.5 229.45 5614.00
14 Dec, 2023 237.48 239.48 228.75 233.15 14.92 Thousand
13 Dec, 2023 235.73 238.5 233.5 238.5 2272.00
12 Dec, 2023 235.32 238.5 234.98 235.25 6928.00
11 Dec, 2023 242.45 242.45 233.8 235.32 1100.00
10 Dec, 2023 242.45 242.45 233.8 235.35 1100.00
08 Dec, 2023 238.88 242.5 235.15 238.0 8878.00
07 Dec, 2023 228.18 238.88 224.35 235.65 11.6 Thousand