EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 256.7 | 256.7 | 250.0 | 255.48 | 4004.00 |
| 10 Jan, 2024 | 250.05 | 257.5 | 246.95 | 254.43 | 16.23 Thousand |
| 09 Jan, 2024 | 247.27 | 253.52 | 246.07 | 251.68 | 16.27 Thousand |
| 08 Jan, 2024 | 254.82 | 255.0 | 242.35 | 244.38 | 12.61 Thousand |
| 07 Jan, 2024 | 254.82 | 255.0 | 242.35 | 244.38 | 12.61 Thousand |
| 05 Jan, 2024 | 245.27 | 255.0 | 244.02 | 252.35 | 29.03 Thousand |
| 04 Jan, 2024 | 243.45 | 250.6 | 242.18 | 249.38 | 11.86 Thousand |
| 03 Jan, 2024 | 238.6 | 240.02 | 236.4 | 238.0 | 6520.00 |
| 02 Jan, 2024 | 237.48 | 247.0 | 233.38 | 237.5 | 7654.00 |
| 01 Jan, 2024 | 231.25 | 239.5 | 231.25 | 236.0 | 9360.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF