EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 422.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 241.25 242.5 236.48 238.3 3570.00
11 Oct, 2023 237.5 240.68 235.05 239.75 2392.00
10 Oct, 2023 239.95 242.18 236.02 238.68 3502.00
09 Oct, 2023 241.45 243.93 238.5 238.9 1242.00
08 Oct, 2023 241.45 243.93 238.5 239.38 1242.00
06 Oct, 2023 243.43 250.0 242.27 246.0 2786.00
05 Oct, 2023 241.5 244.45 239.82 241.95 2480.00
04 Oct, 2023 238.85 243.88 237.0 240.2 3074.00
03 Oct, 2023 236.35 242.5 233.07 242.45 1284.00
02 Oct, 2023 236.35 242.5 233.07 242.45 1284.00