EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 238.6 240.02 236.4 238.0 6520.00
02 Jan, 2024 237.48 247.0 233.38 237.5 7654.00
01 Jan, 2024 231.25 239.5 231.25 236.0 9360.00
31 Dec, 2023 231.25 239.5 231.25 234.57 9360.00
29 Dec, 2023 231.48 232.5 224.3 231.25 6160.00
28 Dec, 2023 229.2 229.2 226.6 228.4 3224.00
27 Dec, 2023 226.1 229.98 223.5 226.8 3090.00
26 Dec, 2023 231.3 231.3 225.98 227.27 3486.00
25 Dec, 2023 231.3 231.3 225.98 227.38 3486.00
22 Dec, 2023 224.18 230.9 224.18 228.0 4316.00