EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 354.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 237.57 237.73 234.0 235.8 3584.00
22 Sep, 2023 236.6 238.25 236.6 238.25 284.00
21 Sep, 2023 239.85 240.77 235.0 237.13 4096.00
20 Sep, 2023 238.02 241.05 236.35 241.0 4096.00
19 Sep, 2023 238.02 241.05 236.35 240.73 1548.00
18 Sep, 2023 239.5 241.3 238.0 238.27 976.00
17 Sep, 2023 239.5 241.3 238.0 238.6 976.00
15 Sep, 2023 240.61 240.66 237.54 237.54 385.00
14 Sep, 2023 238.03 239.77 237.04 238.68 855.00