EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 367.25

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 243.43 250.0 242.27 246.0 2786.00
05 Oct, 2023 241.5 244.45 239.82 241.95 2480.00
04 Oct, 2023 238.85 243.88 237.0 240.2 3074.00
03 Oct, 2023 236.35 242.5 233.07 242.45 1284.00
02 Oct, 2023 236.35 242.5 233.07 242.45 1284.00
29 Sep, 2023 248.48 248.48 230.63 233.35 862.00
28 Sep, 2023 237.9 241.55 234.65 234.65 546.00
27 Sep, 2023 240.0 240.0 231.98 236.8 1874.00
26 Sep, 2023 236.5 238.25 235.4 236.05 610.00
25 Sep, 2023 237.57 237.73 234.0 235.8 3584.00