EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 367.25

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 222.8 225.0 220.48 221.52 2370.00
29 Oct, 2023 222.8 225.0 220.48 221.52 2370.00
27 Oct, 2023 219.98 226.68 219.98 225.18 1310.00
26 Oct, 2023 227.48 227.5 209.27 219.98 1502.00
25 Oct, 2023 220.57 226.05 220.57 224.63 2602.00
24 Oct, 2023 220.57 226.05 220.57 224.63 2602.00
23 Oct, 2023 234.65 235.0 223.85 225.07 12.39 Thousand
22 Oct, 2023 234.65 235.0 223.85 225.07 12.39 Thousand
20 Oct, 2023 234.25 235.07 233.18 233.18 990.00
19 Oct, 2023 241.23 241.23 235.0 236.05 504.00