EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 367.25

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 220.73 220.73 215.0 216.75 5072.00
21 Nov, 2023 220.38 232.15 220.0 220.45 1848.00
20 Nov, 2023 227.23 230.02 220.65 228.5 9328.00
19 Nov, 2023 227.23 230.02 220.65 227.68 9328.00
17 Nov, 2023 222.43 227.25 216.57 227.25 10.01 Thousand
16 Nov, 2023 217.57 218.6 216.15 217.0 1146.00
15 Nov, 2023 222.23 222.23 216.25 217.5 5466.00
14 Nov, 2023 222.23 222.23 216.25 217.63 5466.00
13 Nov, 2023 224.95 224.95 216.25 219.88 3980.00
12 Nov, 2023 215.03 223.25 215.03 222.75 2724.00