EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 368.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 223.5 231.7 222.55 228.5 6604.00
05 Dec, 2023 221.98 225.0 218.05 221.13 14.19 Thousand
04 Dec, 2023 219.82 222.7 219.1 220.55 5252.00
03 Dec, 2023 219.82 222.7 219.1 220.98 5252.00
01 Dec, 2023 219.25 221.02 218.5 219.5 6874.00
30 Nov, 2023 220.48 220.7 217.95 219.38 304.00
29 Nov, 2023 220.55 222.63 218.07 221.75 3062.00
28 Nov, 2023 218.35 220.25 216.9 218.73 2268.00
27 Nov, 2023 218.35 220.25 216.9 218.73 2268.00
24 Nov, 2023 219.98 219.98 215.18 216.65 3698.00