EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 332.52 | 332.52 | 307.75 | 308.5 | 17.08 Thousand |
| 22 Jan, 2024 | 332.52 | 332.52 | 307.75 | 314.98 | 17.08 Thousand |
| 20 Jan, 2024 | 316.4 | 330.73 | 297.5 | 318.42 | 31.83 Thousand |
| 19 Jan, 2024 | 297.42 | 312.0 | 292.4 | 310.13 | 39.34 Thousand |
| 18 Jan, 2024 | 260.52 | 312.5 | 257.67 | 292.65 | 46.83 Thousand |
| 17 Jan, 2024 | 265.5 | 273.77 | 262.4 | 265.67 | 9732.00 |
| 16 Jan, 2024 | 271.08 | 272.83 | 258.65 | 267.8 | 7632.00 |
| 15 Jan, 2024 | 260.02 | 268.88 | 257.98 | 268.88 | 7376.00 |
| 14 Jan, 2024 | 260.02 | 268.88 | 257.98 | 265.85 | 7376.00 |
| 12 Jan, 2024 | 252.65 | 261.8 | 250.75 | 259.52 | 27.7 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF