EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 367.02 | 372.5 | 360.0 | 372.35 | 9798.00 |
| 15 Feb, 2024 | 360.33 | 373.65 | 355.3 | 363.75 | 4438.00 |
| 14 Feb, 2024 | 340.05 | 360.45 | 339.3 | 359.75 | 5538.00 |
| 13 Feb, 2024 | 342.52 | 350.0 | 326.1 | 350.0 | 20.28 Thousand |
| 12 Feb, 2024 | 372.27 | 382.42 | 338.85 | 342.48 | 21.58 Thousand |
| 11 Feb, 2024 | 372.27 | 382.42 | 338.85 | 342.48 | 21.58 Thousand |
| 09 Feb, 2024 | 395.0 | 395.0 | 359.45 | 379.7 | 8096.00 |
| 08 Feb, 2024 | 398.67 | 398.67 | 386.05 | 392.98 | 13.43 Thousand |
| 07 Feb, 2024 | 347.38 | 410.63 | 347.38 | 396.75 | 79.89 Thousand |
| 06 Feb, 2024 | 354.88 | 366.52 | 340.02 | 342.27 | 27.49 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF