EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 364.65 | 370.77 | 355.63 | 359.85 | 3076.00 |
| 10 Mar, 2024 | 364.65 | 370.77 | 355.63 | 359.85 | 3076.00 |
| 07 Mar, 2024 | 369.23 | 375.67 | 362.67 | 372.35 | 4780.00 |
| 06 Mar, 2024 | 381.05 | 405.0 | 357.0 | 362.5 | 24.2 Thousand |
| 05 Mar, 2024 | 386.85 | 386.85 | 369.05 | 371.15 | 2426.00 |
| 04 Mar, 2024 | 367.1 | 384.08 | 367.1 | 382.42 | 2068.00 |
| 03 Mar, 2024 | 367.1 | 384.08 | 367.1 | 379.25 | 2068.00 |
| 02 Mar, 2024 | 354.0 | 369.48 | 347.0 | 369.48 | 380.00 |
| 01 Mar, 2024 | 385.0 | 385.0 | 355.5 | 363.0 | 2014.00 |
| 29 Feb, 2024 | 361.38 | 366.0 | 356.4 | 362.0 | 6748.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF