EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 343.23 | 356.48 | 340.48 | 353.98 | 3938.00 |
| 21 Mar, 2024 | 335.5 | 346.38 | 335.5 | 342.58 | 3690.00 |
| 20 Mar, 2024 | 340.73 | 340.73 | 326.2 | 332.15 | 3170.00 |
| 19 Mar, 2024 | 335.0 | 345.0 | 324.15 | 339.5 | 1.96 Million |
| 18 Mar, 2024 | 327.77 | 335.1 | 323.85 | 332.92 | 1532.00 |
| 17 Mar, 2024 | 327.77 | 335.1 | 323.85 | 332.92 | 1532.00 |
| 15 Mar, 2024 | 329.8 | 335.13 | 316.6 | 326.55 | 7356.00 |
| 14 Mar, 2024 | 305.02 | 339.2 | 305.02 | 335.05 | 5492.00 |
| 13 Mar, 2024 | 342.5 | 362.0 | 312.75 | 319.3 | 15.14 Thousand |
| 12 Mar, 2024 | 362.08 | 362.08 | 335.5 | 340.95 | 20.14 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF