EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 368.35 | 371.98 | 356.17 | 363.35 | 5686.00 |
| 27 Feb, 2024 | 375.55 | 379.88 | 366.0 | 368.35 | 1530.00 |
| 26 Feb, 2024 | 384.83 | 384.83 | 374.0 | 374.0 | 3274.00 |
| 25 Feb, 2024 | 384.83 | 384.83 | 374.0 | 376.1 | 3274.00 |
| 23 Feb, 2024 | 382.15 | 388.0 | 375.5 | 385.4 | 904.00 |
| 22 Feb, 2024 | 387.5 | 387.5 | 369.5 | 385.0 | 3208.00 |
| 21 Feb, 2024 | 399.48 | 403.83 | 373.23 | 389.65 | 16.17 Thousand |
| 20 Feb, 2024 | 362.55 | 405.0 | 362.55 | 388.27 | 16.83 Thousand |
| 19 Feb, 2024 | 370.13 | 380.25 | 368.13 | 375.15 | 1264.00 |
| 18 Feb, 2024 | 370.13 | 380.25 | 368.13 | 375.02 | 1264.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF