EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 383.95
(-0.12%)
INR 383.95
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 377.0 | 397.75 | 377.0 | 394.9 | 979.00 |
| 22 Jan, 2025 | 386.25 | 392.5 | 374.7 | 376.65 | 4717.00 |
| 21 Jan, 2025 | 399.25 | 399.7 | 386.25 | 388.2 | 984.00 |
| 20 Jan, 2025 | 394.25 | 401.0 | 392.65 | 399.25 | 1958.00 |
| 17 Jan, 2025 | 380.1 | 399.15 | 380.1 | 394.25 | 649.00 |
| 16 Jan, 2025 | 399.0 | 400.45 | 394.0 | 394.75 | 624.00 |
| 15 Jan, 2025 | 385.0 | 405.0 | 384.65 | 395.1 | 2092.00 |
| 14 Jan, 2025 | 396.25 | 396.25 | 376.6 | 384.4 | 1233.00 |
| 13 Jan, 2025 | 396.2 | 396.2 | 366.4 | 374.05 | 3609.00 |
| 10 Jan, 2025 | 411.4 | 411.4 | 388.3 | 396.2 | 5661.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF