EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 383.95
(-0.12%)
INR 383.95
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 418.35 | 439.6 | 412.75 | 436.0 | 4975.00 |
| 24 Dec, 2024 | 404.05 | 417.1 | 404.05 | 410.15 | 1501.00 |
| 23 Dec, 2024 | 404.05 | 419.9 | 398.55 | 402.7 | 3976.00 |
| 20 Dec, 2024 | 418.0 | 423.8 | 415.05 | 419.1 | 6160.00 |
| 19 Dec, 2024 | 418.0 | 426.25 | 412.35 | 421.1 | 4207.00 |
| 18 Dec, 2024 | 424.7 | 431.0 | 415.3 | 420.95 | 2976.00 |
| 17 Dec, 2024 | 431.0 | 431.0 | 415.4 | 417.95 | 6339.00 |
| 16 Dec, 2024 | 427.9 | 427.9 | 414.3 | 423.9 | 3914.00 |
| 13 Dec, 2024 | 427.95 | 427.95 | 408.9 | 419.75 | 8308.00 |
| 12 Dec, 2024 | 428.95 | 428.95 | 413.0 | 417.45 | 4755.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF