EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 367.25
(-4.35%)
INR 367.25
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 375.1 | 406.65 | 375.1 | 398.35 | 2884.00 |
| 27 Nov, 2024 | 382.95 | 396.95 | 375.9 | 390.2 | 3466.00 |
| 26 Nov, 2024 | 377.1 | 387.5 | 377.1 | 381.95 | 1935.00 |
| 25 Nov, 2024 | 386.4 | 388.75 | 382.0 | 382.75 | 1782.00 |
| 22 Nov, 2024 | 382.0 | 384.9 | 375.25 | 383.4 | 4008.00 |
| 21 Nov, 2024 | 379.95 | 385.6 | 368.55 | 381.85 | 1127.00 |
| 19 Nov, 2024 | 370.7 | 379.25 | 370.05 | 376.65 | 4488.00 |
| 18 Nov, 2024 | 360.05 | 374.35 | 360.05 | 366.5 | 4875.00 |
| 14 Nov, 2024 | 379.95 | 390.25 | 368.1 | 377.5 | 1526.00 |
| 13 Nov, 2024 | 380.2 | 391.1 | 369.0 | 372.4 | 5569.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF