EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 367.25
(-4.35%)
INR 367.25
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 369.0 | 369.0 | 348.9 | 351.65 | 1135.00 |
| 28 Oct, 2024 | 346.0 | 356.75 | 346.0 | 354.55 | 1908.00 |
| 25 Oct, 2024 | 364.95 | 364.95 | 336.15 | 343.1 | 2115.00 |
| 24 Oct, 2024 | 359.5 | 361.0 | 351.95 | 357.0 | 7538.00 |
| 23 Oct, 2024 | 368.7 | 369.3 | 357.05 | 359.5 | 1722.00 |
| 22 Oct, 2024 | 371.3 | 371.3 | 358.55 | 368.7 | 3146.00 |
| 21 Oct, 2024 | 383.0 | 383.0 | 370.8 | 373.35 | 6906.00 |
| 18 Oct, 2024 | 387.65 | 387.65 | 372.85 | 383.7 | 3917.00 |
| 17 Oct, 2024 | 385.55 | 393.8 | 385.55 | 386.9 | 3214.00 |
| 16 Oct, 2024 | 385.05 | 395.55 | 385.05 | 391.35 | 4993.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF