EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 385.05 | 395.55 | 385.05 | 391.35 | 4993.00 |
| 15 Oct, 2024 | 389.65 | 396.9 | 389.65 | 392.65 | 1725.00 |
| 14 Oct, 2024 | 406.0 | 406.0 | 391.05 | 395.6 | 5966.00 |
| 11 Oct, 2024 | 409.2 | 409.2 | 392.0 | 401.2 | 4254.00 |
| 10 Oct, 2024 | 381.25 | 410.0 | 377.9 | 400.3 | 16.06 Thousand |
| 09 Oct, 2024 | 375.0 | 386.3 | 372.0 | 373.75 | 8696.00 |
| 08 Oct, 2024 | 369.8 | 385.3 | 369.8 | 371.45 | 6510.00 |
| 07 Oct, 2024 | 381.05 | 415.5 | 363.95 | 372.75 | 33.41 Thousand |
| 04 Oct, 2024 | 392.0 | 414.95 | 385.05 | 405.35 | 16.61 Thousand |
| 03 Oct, 2024 | 382.0 | 402.8 | 382.0 | 390.3 | 7981.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF