EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 385.0 | 399.1 | 385.0 | 397.0 | 3659.00 |
| 30 Sep, 2024 | 391.05 | 405.0 | 389.65 | 391.15 | 5125.00 |
| 27 Sep, 2024 | 391.5 | 401.0 | 391.0 | 398.45 | 1608.00 |
| 26 Sep, 2024 | 392.0 | 402.5 | 388.2 | 391.3 | 5996.00 |
| 25 Sep, 2024 | 399.05 | 409.05 | 396.25 | 398.55 | 1948.00 |
| 24 Sep, 2024 | 406.0 | 412.55 | 401.35 | 405.45 | 2114.00 |
| 23 Sep, 2024 | 407.5 | 414.35 | 400.9 | 404.0 | 5207.00 |
| 20 Sep, 2024 | 400.2 | 410.0 | 392.0 | 407.2 | 10.41 Thousand |
| 19 Sep, 2024 | 399.45 | 400.45 | 389.5 | 392.8 | 2367.00 |
| 18 Sep, 2024 | 402.1 | 403.3 | 394.25 | 394.75 | 2465.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF