EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 402.25 | 403.8 | 392.8 | 400.25 | 3277.00 |
| 04 Sep, 2024 | 397.2 | 407.9 | 395.8 | 398.3 | 2683.00 |
| 03 Sep, 2024 | 402.35 | 402.85 | 398.0 | 400.85 | 1238.00 |
| 02 Sep, 2024 | 404.0 | 404.0 | 398.05 | 398.3 | 5799.00 |
| 01 Sep, 2024 | 404.0 | 404.0 | 398.05 | 398.3 | 5799.00 |
| 30 Aug, 2024 | 390.15 | 402.0 | 390.15 | 401.1 | 7754.00 |
| 29 Aug, 2024 | 402.5 | 403.9 | 392.05 | 397.0 | 6506.00 |
| 28 Aug, 2024 | 414.5 | 414.5 | 400.0 | 402.15 | 7296.00 |
| 27 Aug, 2024 | 409.0 | 414.5 | 408.1 | 409.5 | 5280.00 |
| 26 Aug, 2024 | 414.45 | 416.3 | 402.5 | 410.65 | 5020.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF