EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 414.45 | 416.3 | 402.5 | 410.65 | 5020.00 |
| 23 Aug, 2024 | 415.0 | 421.0 | 405.75 | 406.3 | 3748.00 |
| 22 Aug, 2024 | 427.25 | 428.1 | 417.7 | 421.0 | 5204.00 |
| 21 Aug, 2024 | 420.0 | 430.0 | 418.15 | 427.25 | 7193.00 |
| 20 Aug, 2024 | 405.0 | 437.5 | 405.0 | 425.85 | 7035.00 |
| 19 Aug, 2024 | 420.05 | 426.5 | 411.95 | 412.4 | 6733.00 |
| 18 Aug, 2024 | 420.05 | 426.5 | 411.95 | 412.4 | 6733.00 |
| 16 Aug, 2024 | 428.75 | 433.05 | 420.05 | 422.55 | 8635.00 |
| 15 Aug, 2024 | 428.75 | 433.05 | 420.05 | 422.55 | 8635.00 |
| 14 Aug, 2024 | 466.0 | 466.0 | 422.05 | 428.7 | 22.51 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF