EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 474.5 | 474.52 | 465.45 | 466.35 | 6394.00 |
| 31 Jul, 2024 | 476.52 | 476.98 | 468.52 | 470.27 | 5718.00 |
| 30 Jul, 2024 | 475.0 | 477.48 | 470.4 | 471.27 | 4826.00 |
| 29 Jul, 2024 | 470.0 | 478.5 | 467.5 | 470.0 | 11.49 Thousand |
| 28 Jul, 2024 | 470.0 | 478.5 | 467.5 | 470.0 | 11.49 Thousand |
| 26 Jul, 2024 | 468.45 | 472.0 | 460.83 | 466.7 | 8002.00 |
| 25 Jul, 2024 | 462.5 | 462.5 | 455.95 | 459.3 | 728.00 |
| 24 Jul, 2024 | 452.5 | 462.5 | 448.42 | 461.98 | 13.52 Thousand |
| 23 Jul, 2024 | 445.0 | 446.0 | 431.6 | 443.9 | 2780.00 |
| 22 Jul, 2024 | 451.4 | 451.4 | 437.5 | 439.73 | 3512.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF