EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 451.4 | 451.4 | 437.5 | 439.73 | 3512.00 |
| 19 Jul, 2024 | 438.7 | 448.0 | 437.02 | 442.6 | 10.96 Thousand |
| 18 Jul, 2024 | 457.75 | 464.0 | 442.63 | 444.8 | 7356.00 |
| 17 Jul, 2024 | 457.75 | 464.0 | 442.63 | 444.8 | 7356.00 |
| 16 Jul, 2024 | 461.02 | 461.9 | 456.35 | 458.0 | 3916.00 |
| 15 Jul, 2024 | 467.0 | 467.0 | 455.67 | 461.02 | 2776.00 |
| 14 Jul, 2024 | 467.0 | 467.0 | 455.67 | 461.02 | 2776.00 |
| 12 Jul, 2024 | 467.5 | 481.5 | 464.5 | 465.23 | 5638.00 |
| 11 Jul, 2024 | 472.23 | 472.23 | 457.55 | 461.42 | 4574.00 |
| 10 Jul, 2024 | 474.0 | 474.0 | 454.92 | 462.45 | 3058.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF