EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 463.98 | 464.5 | 455.0 | 457.52 | 5640.00 |
| 26 Jun, 2024 | 457.67 | 467.55 | 457.67 | 462.9 | 2416.00 |
| 25 Jun, 2024 | 473.5 | 474.55 | 463.58 | 464.52 | 2826.00 |
| 24 Jun, 2024 | 474.65 | 476.27 | 460.02 | 467.45 | 6802.00 |
| 23 Jun, 2024 | 474.65 | 476.27 | 460.02 | 467.45 | 6802.00 |
| 21 Jun, 2024 | 464.0 | 470.0 | 461.25 | 468.27 | 5378.00 |
| 20 Jun, 2024 | 459.0 | 462.3 | 456.05 | 461.52 | 3306.00 |
| 19 Jun, 2024 | 464.17 | 464.17 | 447.23 | 456.73 | 23.3 Thousand |
| 18 Jun, 2024 | 460.0 | 472.5 | 449.42 | 463.7 | 39.42 Thousand |
| 17 Jun, 2024 | 460.0 | 472.5 | 449.42 | 463.7 | 39.42 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF