EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 424.2 | 462.75 | 424.2 | 454.08 | 88.24 Thousand |
| 13 Jun, 2024 | 425.77 | 432.5 | 420.05 | 422.38 | 21.42 Thousand |
| 12 Jun, 2024 | 420.3 | 430.0 | 408.45 | 425.77 | 10.69 Thousand |
| 11 Jun, 2024 | 411.52 | 418.92 | 407.5 | 415.95 | 26.52 Thousand |
| 10 Jun, 2024 | 416.05 | 422.5 | 394.2 | 411.3 | 47.47 Thousand |
| 09 Jun, 2024 | 416.05 | 422.5 | 394.2 | 411.3 | 47.47 Thousand |
| 07 Jun, 2024 | 349.0 | 369.05 | 349.0 | 360.9 | 10.12 Thousand |
| 06 Jun, 2024 | 348.33 | 350.42 | 339.38 | 347.2 | 4704.00 |
| 05 Jun, 2024 | 338.5 | 354.38 | 331.65 | 338.67 | 2040.00 |
| 04 Jun, 2024 | 357.77 | 359.65 | 333.27 | 338.5 | 3534.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF