EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 375.0 | 375.0 | 356.0 | 359.15 | 8394.00 |
| 02 Jun, 2024 | 375.0 | 375.0 | 356.0 | 359.15 | 8394.00 |
| 31 May, 2024 | 359.75 | 363.05 | 357.35 | 361.48 | 2562.00 |
| 30 May, 2024 | 357.3 | 360.5 | 354.98 | 359.52 | 3196.00 |
| 29 May, 2024 | 365.25 | 370.2 | 355.0 | 357.25 | 3342.00 |
| 28 May, 2024 | 362.98 | 362.98 | 354.25 | 358.73 | 4980.00 |
| 27 May, 2024 | 363.85 | 372.55 | 360.5 | 361.7 | 4742.00 |
| 26 May, 2024 | 363.85 | 372.55 | 360.5 | 361.7 | 4742.00 |
| 24 May, 2024 | 371.52 | 372.67 | 360.48 | 363.58 | 8558.00 |
| 23 May, 2024 | 378.0 | 379.85 | 363.48 | 372.45 | 2742.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF