EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 379.88 | 379.88 | 358.5 | 368.27 | 8344.00 |
| 09 May, 2024 | 380.0 | 380.0 | 368.0 | 373.02 | 10.85 Thousand |
| 08 May, 2024 | 384.27 | 384.27 | 367.83 | 381.02 | 5780.00 |
| 07 May, 2024 | 389.55 | 389.55 | 367.83 | 370.23 | 9302.00 |
| 06 May, 2024 | 380.0 | 404.63 | 380.0 | 390.92 | 126.16 Thousand |
| 05 May, 2024 | 380.0 | 404.63 | 380.0 | 390.92 | 126.16 Thousand |
| 03 May, 2024 | 370.67 | 370.67 | 355.23 | 360.0 | 9722.00 |
| 02 May, 2024 | 365.02 | 372.25 | 356.5 | 365.23 | 17.94 Thousand |
| 01 May, 2024 | 365.02 | 372.25 | 356.5 | 365.23 | 17.94 Thousand |
| 30 Apr, 2024 | 373.35 | 374.85 | 366.63 | 370.15 | 1052.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF