EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 380.67 | 385.38 | 370.0 | 372.05 | 9936.00 |
| 28 Apr, 2024 | 380.67 | 385.38 | 370.0 | 372.05 | 9936.00 |
| 26 Apr, 2024 | 377.2 | 389.65 | 371.8 | 376.02 | 4384.00 |
| 25 Apr, 2024 | 373.52 | 375.25 | 370.1 | 373.45 | 804.00 |
| 24 Apr, 2024 | 376.95 | 380.42 | 375.63 | 375.63 | 580.00 |
| 23 Apr, 2024 | 367.5 | 379.5 | 365.88 | 372.95 | 3426.00 |
| 22 Apr, 2024 | 371.48 | 376.5 | 364.5 | 370.52 | 3890.00 |
| 21 Apr, 2024 | 371.48 | 376.5 | 364.5 | 370.52 | 3890.00 |
| 19 Apr, 2024 | 378.7 | 378.7 | 362.75 | 368.1 | 1524.00 |
| 18 Apr, 2024 | 379.5 | 380.08 | 368.67 | 371.42 | 2686.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF