EIH Associated Hotels Limited (EIHAHOTELS.BO)

INR 368.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 382.8 383.95 374.85 376.48 3782.00
21 May, 2024 387.42 387.5 376.6 384.42 6438.00
20 May, 2024 387.42 387.5 376.6 384.42 6438.00
18 May, 2024 386.5 386.5 386.5 386.5 66.00
17 May, 2024 386.75 387.5 382.77 386.02 848.00
16 May, 2024 379.23 388.85 376.17 384.67 5618.00
15 May, 2024 384.0 396.27 375.83 378.1 3444.00
14 May, 2024 380.8 388.73 380.1 387.23 3008.00
13 May, 2024 366.13 384.85 360.0 379.15 4120.00
12 May, 2024 366.13 384.85 360.0 379.15 4120.00