EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 473.4 | 483.85 | 467.42 | 473.7 | 2712.00 |
| 08 Jul, 2024 | 469.1 | 472.77 | 465.5 | 470.5 | 2938.00 |
| 07 Jul, 2024 | 469.1 | 472.77 | 465.5 | 470.5 | 2938.00 |
| 05 Jul, 2024 | 485.0 | 485.0 | 466.0 | 468.45 | 6296.00 |
| 04 Jul, 2024 | 487.5 | 487.5 | 470.35 | 472.85 | 4424.00 |
| 03 Jul, 2024 | 484.0 | 495.75 | 475.88 | 478.48 | 13.39 Thousand |
| 02 Jul, 2024 | 479.48 | 479.48 | 469.98 | 479.05 | 3172.00 |
| 01 Jul, 2024 | 454.1 | 481.0 | 454.1 | 466.3 | 10.3 Thousand |
| 30 Jun, 2024 | 454.1 | 481.0 | 454.1 | 466.3 | 10.3 Thousand |
| 28 Jun, 2024 | 448.38 | 465.5 | 448.38 | 460.83 | 5702.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF