EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 521.0 | 544.95 | 459.7 | 466.6 | 36.89 Thousand |
| 12 Aug, 2024 | 449.38 | 505.3 | 446.2 | 494.35 | 85.41 Thousand |
| 11 Aug, 2024 | 449.38 | 505.3 | 446.2 | 494.35 | 85.41 Thousand |
| 09 Aug, 2024 | 448.75 | 448.75 | 433.8 | 438.23 | 21.61 Thousand |
| 08 Aug, 2024 | 449.33 | 449.33 | 438.83 | 441.4 | 4050.00 |
| 07 Aug, 2024 | 446.45 | 455.58 | 433.77 | 440.55 | 18.27 Thousand |
| 06 Aug, 2024 | 439.0 | 452.35 | 430.1 | 438.58 | 13.85 Thousand |
| 05 Aug, 2024 | 465.23 | 465.23 | 434.02 | 439.4 | 12.07 Thousand |
| 04 Aug, 2024 | 465.23 | 465.23 | 434.02 | 439.4 | 12.07 Thousand |
| 02 Aug, 2024 | 470.5 | 471.35 | 464.0 | 465.25 | 4258.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF