EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 368.0
(0.05%)
INR 368.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 410.0 | 412.4 | 396.7 | 400.6 | 5916.00 |
| 16 Sep, 2024 | 413.6 | 422.35 | 404.95 | 411.55 | 2095.00 |
| 15 Sep, 2024 | 413.6 | 422.35 | 404.95 | 411.55 | 2095.00 |
| 13 Sep, 2024 | 432.0 | 432.0 | 417.0 | 423.95 | 2018.00 |
| 12 Sep, 2024 | 426.8 | 431.25 | 421.25 | 428.5 | 2622.00 |
| 11 Sep, 2024 | 430.0 | 434.55 | 415.95 | 426.3 | 3495.00 |
| 10 Sep, 2024 | 419.6 | 430.0 | 416.2 | 426.0 | 14.99 Thousand |
| 09 Sep, 2024 | 419.7 | 425.7 | 402.0 | 415.8 | 10.82 Thousand |
| 08 Sep, 2024 | 419.7 | 425.7 | 402.0 | 413.5 | 10.82 Thousand |
| 06 Sep, 2024 | 397.0 | 420.0 | 397.0 | 411.45 | 20.41 Thousand |
ARAT
TMG
BWP
2298
KKRS
ASCUF