EIH Associated Hotels Limited (EIHAHOTELS.BO)
INR 367.25
(-4.35%)
INR 367.25
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 428.95 | 428.95 | 413.0 | 417.45 | 4755.00 |
| 11 Dec, 2024 | 403.0 | 437.0 | 403.0 | 416.7 | 25.04 Thousand |
| 10 Dec, 2024 | 410.7 | 413.0 | 403.8 | 408.15 | 4698.00 |
| 09 Dec, 2024 | 412.3 | 414.1 | 402.95 | 412.5 | 2510.00 |
| 06 Dec, 2024 | 408.9 | 417.8 | 405.35 | 410.4 | 12.95 Thousand |
| 05 Dec, 2024 | 394.4 | 408.75 | 394.4 | 405.2 | 6377.00 |
| 04 Dec, 2024 | 406.8 | 406.8 | 400.05 | 402.95 | 3259.00 |
| 03 Dec, 2024 | 408.95 | 411.7 | 402.0 | 404.45 | 3942.00 |
| 02 Dec, 2024 | 404.65 | 415.0 | 399.3 | 403.0 | 3251.00 |
| 29 Nov, 2024 | 409.95 | 409.95 | 395.1 | 404.65 | 6238.00 |
ARAT
TMG
BWP
2298
KKRS
ASCUF