E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 577.95 581.5 574.25 580.55 11.35 Thousand
09 Jan, 2024 573.35 584.9 569.4 576.9 19.24 Thousand
08 Jan, 2024 578.85 578.85 566.8 570.1 28.2 Thousand
05 Jan, 2024 580.0 591.6 570.55 573.15 75.01 Thousand
04 Jan, 2024 570.3 579.45 570.3 574.95 28.8 Thousand
03 Jan, 2024 560.25 572.0 557.95 570.2 13.49 Thousand
02 Jan, 2024 564.4 564.4 553.75 560.05 10.8 Thousand
01 Jan, 2024 559.95 565.0 558.1 564.7 9236.00
29 Dec, 2023 572.85 574.0 555.0 556.7 17.74 Thousand
28 Dec, 2023 566.25 571.7 561.5 569.35 40.32 Thousand