E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 610.2 613.85 592.35 599.75 584.75 Thousand
07 Feb, 2024 595.5 612.85 590.0 601.0 397.66 Thousand
06 Feb, 2024 647.15 652.4 630.6 639.05 46.23 Thousand
05 Feb, 2024 643.85 658.15 635.0 647.5 722.68 Thousand
02 Feb, 2024 663.75 663.75 637.8 641.45 907.83 Thousand
01 Feb, 2024 626.6 662.65 626.6 657.25 1.07 Million
31 Jan, 2024 622.6 630.25 614.75 628.5 14.13 Thousand
30 Jan, 2024 629.85 632.0 618.7 624.0 37.72 Thousand
29 Jan, 2024 628.85 635.05 618.15 627.65 31 Thousand
25 Jan, 2024 599.65 624.0 593.05 616.65 97.6 Thousand