E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 618.75 618.75 597.95 607.9 13.74 Thousand
05 Mar, 2024 620.75 621.2 613.4 617.8 15.47 Thousand
04 Mar, 2024 625.25 632.25 612.9 617.75 13.35 Thousand
02 Mar, 2024 631.0 632.5 617.55 630.5 1430.00
01 Mar, 2024 630.55 631.65 622.15 623.65 4733.00
29 Feb, 2024 629.75 637.1 622.8 628.05 14.7 Thousand
28 Feb, 2024 636.2 640.9 617.9 626.45 9324.00
27 Feb, 2024 639.45 639.45 622.05 630.05 28.69 Thousand
26 Feb, 2024 640.0 645.0 625.1 631.55 38.9 Thousand
23 Feb, 2024 635.8 642.0 623.2 638.95 30.33 Thousand