E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 840.05
(-2.27%)
INR 840.05
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 715.0 | 733.45 | 702.0 | 721.35 | 129.17 Thousand |
| 12 Jun, 2024 | 712.05 | 716.0 | 703.65 | 705.7 | 30.45 Thousand |
| 11 Jun, 2024 | 719.0 | 722.7 | 708.2 | 709.25 | 13.08 Thousand |
| 10 Jun, 2024 | 706.4 | 732.9 | 704.0 | 715.0 | 27.23 Thousand |
| 07 Jun, 2024 | 715.0 | 721.25 | 703.0 | 705.15 | 51.24 Thousand |
| 06 Jun, 2024 | 702.0 | 714.95 | 696.95 | 708.8 | 61.55 Thousand |
| 05 Jun, 2024 | 645.7 | 724.4 | 641.25 | 694.65 | 69.48 Thousand |
| 04 Jun, 2024 | 687.45 | 687.45 | 638.75 | 645.7 | 47.28 Thousand |
| 03 Jun, 2024 | 703.9 | 703.9 | 670.55 | 679.8 | 19.81 Thousand |
| 31 May, 2024 | 680.1 | 689.45 | 663.65 | 667.8 | 42.55 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF