E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 639.2 643.0 623.0 630.6 19.19 Thousand
21 Feb, 2024 639.1 659.0 634.0 639.25 100.65 Thousand
20 Feb, 2024 644.3 653.65 622.55 633.0 84.6 Thousand
19 Feb, 2024 597.15 608.55 596.7 596.7 5724.00
16 Feb, 2024 581.15 599.5 581.15 597.5 8464.00
15 Feb, 2024 591.05 600.3 584.35 586.9 19.47 Thousand
14 Feb, 2024 574.75 596.4 573.75 589.5 19.88 Thousand
13 Feb, 2024 580.0 591.0 576.1 583.0 7786.00
12 Feb, 2024 583.9 599.5 572.25 582.95 48.71 Thousand
09 Feb, 2024 600.2 610.15 579.2 580.65 85.13 Thousand