E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 587.35 610.5 581.8 592.45 30.42 Thousand
23 Jan, 2024 560.15 585.5 560.15 576.0 26.18 Thousand
20 Jan, 2024 576.4 576.4 560.55 561.3 4182.00
19 Jan, 2024 568.0 572.15 564.2 565.35 6415.00
18 Jan, 2024 576.6 576.8 553.1 565.05 35.04 Thousand
17 Jan, 2024 571.75 580.85 570.6 575.55 8066.00
16 Jan, 2024 580.0 584.85 573.85 580.45 12.58 Thousand
15 Jan, 2024 585.1 588.0 576.0 577.85 31.89 Thousand
12 Jan, 2024 587.95 589.0 581.2 586.1 12.99 Thousand
11 Jan, 2024 584.85 587.95 578.25 584.25 19.03 Thousand