E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 828.2
(1.27%)
INR 828.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 993.0 | 993.0 | 967.05 | 984.9 | 3480.00 |
| 12 Jun, 2025 | 1016.05 | 1018.6 | 983.0 | 986.7 | 5784.00 |
| 11 Jun, 2025 | 976.05 | 1014.05 | 972.35 | 1011.0 | 22.23 Thousand |
| 10 Jun, 2025 | 969.9 | 985.0 | 966.45 | 971.25 | 5328.00 |
| 09 Jun, 2025 | 969.45 | 977.1 | 962.6 | 969.1 | 11.29 Thousand |
| 06 Jun, 2025 | 961.35 | 981.1 | 961.35 | 969.45 | 2803.00 |
| 05 Jun, 2025 | 975.6 | 985.0 | 972.0 | 974.1 | 3665.00 |
| 04 Jun, 2025 | 982.15 | 985.7 | 969.0 | 978.95 | 11.59 Thousand |
| 03 Jun, 2025 | 990.95 | 995.0 | 953.4 | 982.9 | 12.99 Thousand |
| 02 Jun, 2025 | 941.4 | 958.95 | 941.15 | 951.7 | 11.84 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF