E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 833.35
(-0.77%)
INR 833.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 823.7 | 837.8 | 822.45 | 833.35 | 6432.00 |
| 15 Apr, 2025 | 798.95 | 845.0 | 790.8 | 839.7 | 15.52 Thousand |
| 11 Apr, 2025 | 778.1 | 786.0 | 761.95 | 780.5 | 8717.00 |
| 09 Apr, 2025 | 756.1 | 764.25 | 748.45 | 753.45 | 2900.00 |
| 08 Apr, 2025 | 739.95 | 770.0 | 739.95 | 760.2 | 8237.00 |
| 07 Apr, 2025 | 686.6 | 744.4 | 686.6 | 737.4 | 23.73 Thousand |
| 04 Apr, 2025 | 792.0 | 794.65 | 765.65 | 770.1 | 12.28 Thousand |
| 03 Apr, 2025 | 761.0 | 812.95 | 761.0 | 797.0 | 5993.00 |
| 02 Apr, 2025 | 789.4 | 793.0 | 771.85 | 781.05 | 4671.00 |
| 01 Apr, 2025 | 780.1 | 794.2 | 769.9 | 789.1 | 3318.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF