E.I.D.- Parry (India) Limited (EIDPARRY.BO)

INR 947.0

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 919.0 923.25 904.85 907.7 13.79 Thousand
02 Jan, 2025 919.4 929.0 902.05 919.3 8508.00
01 Jan, 2025 911.55 922.2 896.55 918.75 10.1 Thousand
31 Dec, 2024 873.05 896.5 865.3 894.0 10.51 Thousand
30 Dec, 2024 900.05 905.0 871.9 876.0 20.06 Thousand
27 Dec, 2024 900.3 912.95 887.7 899.8 17.69 Thousand
26 Dec, 2024 909.0 910.55 883.9 894.15 11.01 Thousand
24 Dec, 2024 914.15 937.15 900.0 903.4 25.99 Thousand
23 Dec, 2024 958.05 961.15 915.15 918.25 45.99 Thousand
20 Dec, 2024 987.95 987.95 941.5 963.5 36.83 Thousand