E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 859.55
(1.62%)
INR 859.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 760.45 | 780.0 | 757.7 | 776.25 | 10.43 Thousand |
| 20 Mar, 2025 | 765.0 | 765.0 | 745.0 | 749.8 | 10.45 Thousand |
| 19 Mar, 2025 | 749.95 | 765.4 | 742.35 | 760.45 | 25.27 Thousand |
| 18 Mar, 2025 | 728.75 | 744.0 | 720.0 | 741.4 | 25.27 Thousand |
| 17 Mar, 2025 | 699.0 | 723.85 | 691.85 | 720.65 | 25.47 Thousand |
| 13 Mar, 2025 | 705.9 | 705.9 | 690.4 | 694.9 | 6208.00 |
| 12 Mar, 2025 | 670.05 | 705.65 | 670.05 | 697.95 | 19.54 Thousand |
| 11 Mar, 2025 | 682.0 | 687.9 | 670.85 | 679.35 | 6711.00 |
| 10 Mar, 2025 | 701.05 | 703.4 | 678.35 | 683.55 | 19.84 Thousand |
| 07 Mar, 2025 | 709.85 | 712.45 | 693.7 | 697.8 | 13.53 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF