E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 859.55
(1.62%)
INR 859.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 714.0 | 721.55 | 699.0 | 702.0 | 10.21 Thousand |
| 18 Feb, 2025 | 712.7 | 721.3 | 703.45 | 718.4 | 10.76 Thousand |
| 17 Feb, 2025 | 741.05 | 742.9 | 705.5 | 719.6 | 13 Thousand |
| 14 Feb, 2025 | 789.95 | 789.95 | 742.85 | 748.95 | 12.76 Thousand |
| 13 Feb, 2025 | 795.05 | 812.4 | 776.9 | 780.25 | 19.48 Thousand |
| 12 Feb, 2025 | 789.45 | 799.7 | 755.45 | 794.55 | 19.48 Thousand |
| 11 Feb, 2025 | 836.1 | 836.1 | 780.0 | 787.05 | 4615.00 |
| 10 Feb, 2025 | 850.05 | 854.4 | 816.45 | 818.85 | 9575.00 |
| 07 Feb, 2025 | 855.05 | 859.15 | 840.0 | 854.4 | 6456.00 |
| 06 Feb, 2025 | 835.9 | 868.1 | 835.9 | 863.2 | 36.7 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF