E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 859.55
(1.62%)
INR 859.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 819.95 | 848.95 | 815.1 | 842.4 | 15.44 Thousand |
| 22 Jan, 2025 | 823.0 | 827.2 | 804.75 | 821.7 | 11.3 Thousand |
| 21 Jan, 2025 | 868.95 | 868.95 | 819.9 | 828.15 | 5723.00 |
| 20 Jan, 2025 | 859.15 | 869.6 | 846.25 | 851.7 | 9727.00 |
| 17 Jan, 2025 | 851.25 | 855.0 | 840.7 | 848.65 | 7095.00 |
| 16 Jan, 2025 | 831.0 | 860.0 | 831.0 | 855.35 | 8050.00 |
| 15 Jan, 2025 | 797.05 | 830.0 | 797.05 | 820.4 | 9764.00 |
| 14 Jan, 2025 | 780.05 | 805.6 | 775.0 | 798.25 | 12.61 Thousand |
| 13 Jan, 2025 | 800.0 | 813.95 | 786.0 | 790.65 | 17.05 Thousand |
| 10 Jan, 2025 | 841.5 | 845.8 | 806.9 | 816.55 | 33.7 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF