E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 859.55
(1.62%)
INR 859.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 856.05 | 875.0 | 843.0 | 845.8 | 11.83 Thousand |
| 08 Jan, 2025 | 892.9 | 892.9 | 861.75 | 866.75 | 13.07 Thousand |
| 07 Jan, 2025 | 865.0 | 892.0 | 865.0 | 888.1 | 12.41 Thousand |
| 06 Jan, 2025 | 911.1 | 920.6 | 875.0 | 880.1 | 23.1 Thousand |
| 03 Jan, 2025 | 919.0 | 923.25 | 904.85 | 907.7 | 13.79 Thousand |
| 02 Jan, 2025 | 919.4 | 929.0 | 902.05 | 919.3 | 8508.00 |
| 01 Jan, 2025 | 911.55 | 922.2 | 896.55 | 918.75 | 10.1 Thousand |
| 31 Dec, 2024 | 873.05 | 896.5 | 865.3 | 894.0 | 10.51 Thousand |
| 30 Dec, 2024 | 900.05 | 905.0 | 871.9 | 876.0 | 20.06 Thousand |
| 27 Dec, 2024 | 900.3 | 912.95 | 887.7 | 899.8 | 17.69 Thousand |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF