E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 859.55
(1.62%)
INR 859.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 853.95 | 853.95 | 832.8 | 841.4 | 4553.00 |
| 04 Feb, 2025 | 830.05 | 847.15 | 824.9 | 845.05 | 4608.00 |
| 03 Feb, 2025 | 801.05 | 834.0 | 801.05 | 832.2 | 7879.00 |
| 01 Feb, 2025 | 835.8 | 835.8 | 808.25 | 811.6 | 13.03 Thousand |
| 31 Jan, 2025 | 810.0 | 825.25 | 810.0 | 820.9 | 11.31 Thousand |
| 30 Jan, 2025 | 844.95 | 844.95 | 811.25 | 820.2 | 2383.00 |
| 29 Jan, 2025 | 788.0 | 827.95 | 787.15 | 819.45 | 6892.00 |
| 28 Jan, 2025 | 783.0 | 800.95 | 753.8 | 790.8 | 6315.00 |
| 27 Jan, 2025 | 812.5 | 818.0 | 777.1 | 781.1 | 9676.00 |
| 24 Jan, 2025 | 849.0 | 849.55 | 817.2 | 819.6 | 8734.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF