E.I.D.- Parry (India) Limited (EIDPARRY.BO)
INR 859.55
(1.62%)
INR 859.55
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 841.25 | 876.35 | 841.25 | 859.55 | 22.18 Thousand |
| 23 Apr, 2025 | 852.15 | 862.6 | 841.45 | 845.3 | 8700.00 |
| 22 Apr, 2025 | 845.05 | 861.1 | 843.4 | 852.1 | 9621.00 |
| 21 Apr, 2025 | 837.5 | 860.0 | 830.4 | 849.2 | 17.42 Thousand |
| 17 Apr, 2025 | 823.7 | 837.8 | 822.45 | 833.35 | 6432.00 |
| 16 Apr, 2025 | 839.05 | 843.9 | 824.8 | 839.85 | 9237.00 |
| 15 Apr, 2025 | 798.95 | 845.0 | 790.8 | 839.7 | 15.56 Thousand |
| 11 Apr, 2025 | 778.1 | 786.0 | 761.95 | 780.5 | 8717.00 |
| 09 Apr, 2025 | 756.1 | 764.25 | 748.45 | 753.45 | 2900.00 |
| 08 Apr, 2025 | 739.95 | 770.0 | 739.95 | 760.2 | 8237.00 |
RS
ANNSF
4413
ADROITINFO
KPTI
DSKIF